GemLink USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $129.932 | $44,29 | $0,00128508 | N/A |
| 2025-04-04 | $147.241 | $83,79 | $0,00145765 | $0,00128508 |
| 2025-04-03 | $128.472 | $82,38 | $0,00127249 | $0,00145765 |
| 2025-04-02 | $152.703 | $109,16 | $0,00151556 | $0,00127249 |
| 2025-04-01 | $159.685 | $101,22 | $0,00158300 | $0,00151556 |
| 2025-03-31 | $162.265 | $202,79 | $0,00160868 | $0,00158300 |
| 2025-03-30 | $129.269 | $44,74 | $0,00128442 | $0,00160868 |
| 2025-03-29 | $133.408 | $51,30 | $0,00132422 | $0,00128442 |
| 2025-03-28 | $139.114 | $88,66 | $0,00138144 | $0,00132422 |
| 2025-03-27 | $87.447 | $178,93 | $0,00086875 | $0,00138144 |
| 2025-03-26 | $157.559 | $47,72 | $0,00156783 | $0,00086875 |
| 2025-03-25 | $165.859 | $85,88 | $0,00164834 | $0,00156783 |
| 2025-03-24 | $168.934 | $245,05 | $0,00168120 | $0,00164834 |
| 2025-03-23 | $84.194 | $418,93 | $0,00083786 | $0,00168120 |
| 2025-03-22 | $138.143 | $157,23 | $0,00137532 | $0,00083786 |
| 2025-03-21 | $186.745 | $48,36 | $0,00185999 | $0,00137532 |
| 2025-03-20 | $187.565 | $57,70 | $0,00186783 | $0,00185999 |
| 2025-03-19 | $82.963 | $43,45 | $0,00082760 | $0,00186783 |
| 2025-03-18 | $183.942 | $74,17 | $0,00183352 | $0,00082760 |
| 2025-03-17 | $189.798 | $109,04 | $0,00189412 | $0,00183352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
