Gemini Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $50.047.854 | $906.138 | $1,002 | N/A |
| 2025-04-03 | $51.007.739 | $890.381 | $1,001 | $1,002 |
| 2025-04-02 | $51.401.444 | $1.105.296 | $0,999952 | $1,001 |
| 2025-04-01 | $50.768.514 | $1.275.952 | $0,998821 | $0,999952 |
| 2025-03-31 | $50.942.518 | $653.891 | $1,000 | $0,998821 |
| 2025-03-30 | $51.004.536 | $975.477 | $1,002 | $1,000 |
| 2025-03-29 | $50.957.477 | $901.974 | $1,000 | $1,002 |
| 2025-03-28 | $51.759.348 | $455.524 | $1,000 | $1,000 |
| 2025-03-27 | $52.155.146 | $814.490 | $1,001 | $1,000 |
| 2025-03-26 | $52.229.553 | $956.644 | $1,002 | $1,001 |
| 2025-03-25 | $52.851.528 | $1.753.385 | $0,999774 | $1,002 |
| 2025-03-24 | $52.483.965 | $584.943 | $1,001 | $0,999774 |
| 2025-03-23 | $52.340.576 | $439.788 | $0,999988 | $1,001 |
| 2025-03-22 | $52.111.790 | $543.509 | $0,996291 | $0,999988 |
| 2025-03-21 | $52.809.589 | $2.323.079 | $1,000 | $0,996291 |
| 2025-03-20 | $52.360.165 | $1.714.772 | $1,001 | $1,000 |
| 2025-03-19 | $52.456.960 | $802.008 | $1,001 | $1,001 |
| 2025-03-18 | $52.295.535 | $950.672 | $1,001 | $1,001 |
| 2025-03-17 | $52.572.165 | $566.396 | $1,001 | $1,001 |
| 2025-03-16 | $52.545.505 | $963.978 | $1,000 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
