Gemini USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $637.444 | $3.895,14 | $0,00063362 | N/A |
| 2025-04-02 | $565.327 | $1.472,95 | $0,00056544 | $0,00063362 |
| 2025-04-01 | $513.770 | $713,35 | $0,00051383 | $0,00056544 |
| 2025-03-31 | $502.938 | $1.672,08 | $0,00050508 | $0,00051383 |
| 2025-03-30 | $509.424 | $1.037,42 | $0,00050948 | $0,00050508 |
| 2025-03-29 | $549.745 | $2.438,64 | $0,00054981 | $0,00050948 |
| 2025-03-28 | $616.907 | $3.271,04 | $0,00061698 | $0,00054981 |
| 2025-03-27 | $701.398 | $1.885,04 | $0,00069813 | $0,00061698 |
| 2025-03-26 | $740.976 | $1.842,36 | $0,00074119 | $0,00069813 |
| 2025-03-25 | $674.704 | $8.778,12 | $0,00067692 | $0,00074119 |
| 2025-03-24 | $670.891 | $4.914,66 | $0,00066773 | $0,00067692 |
| 2025-03-23 | $660.375 | $1.935,42 | $0,00066009 | $0,00066773 |
| 2025-03-22 | $582.074 | $462,39 | $0,00058192 | $0,00066009 |
| 2025-03-21 | $571.336 | $1.471,37 | $0,00057124 | $0,00058192 |
| 2025-03-20 | $624.934 | $4.885,12 | $0,00062501 | $0,00057124 |
| 2025-03-19 | $584.329 | $7.023,68 | $0,00058440 | $0,00062501 |
| 2025-03-18 | $719.066 | $5.506,97 | $0,00071911 | $0,00058440 |
| 2025-03-17 | $588.634 | $664,35 | $0,00058870 | $0,00071911 |
| 2025-03-16 | $640.419 | $665,05 | $0,00064049 | $0,00058870 |
| 2025-03-15 | $636.752 | $3.017,71 | $0,00063586 | $0,00064049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
