GemHUB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.798.705 | $34.652 | $0,02037441 | N/A |
| 2025-04-03 | $3.801.702 | $46.969 | $0,02039048 | $0,02037441 |
| 2025-04-02 | $3.741.588 | $63.797 | $0,02008720 | $0,02039048 |
| 2025-04-01 | $3.771.709 | $63.073 | $0,02023665 | $0,02008720 |
| 2025-03-31 | $3.747.852 | $56.987 | $0,02011860 | $0,02023665 |
| 2025-03-30 | $3.743.629 | $65.649 | $0,02010494 | $0,02011860 |
| 2025-03-29 | $3.808.338 | $52.217 | $0,02043333 | $0,02010494 |
| 2025-03-28 | $3.932.636 | $67.970 | $0,02108538 | $0,02043333 |
| 2025-03-27 | $3.941.765 | $37.419 | $0,02114779 | $0,02108538 |
| 2025-03-26 | $3.893.300 | $60.734 | $0,02089877 | $0,02114779 |
| 2025-03-25 | $3.970.897 | $40.313 | $0,02130045 | $0,02089877 |
| 2025-03-24 | $3.958.164 | $17.361,12 | $0,02126440 | $0,02130045 |
| 2025-03-23 | $3.967.074 | $29.283 | $0,02128097 | $0,02126440 |
| 2025-03-22 | $3.945.347 | $32.390 | $0,02116093 | $0,02128097 |
| 2025-03-21 | $3.931.600 | $31.716 | $0,02108720 | $0,02116093 |
| 2025-03-20 | $4.228.712 | $37.255 | $0,02265060 | $0,02108720 |
| 2025-03-19 | $4.381.127 | $29.711 | $0,02351640 | $0,02265060 |
| 2025-03-18 | $4.299.561 | $33.270 | $0,02296934 | $0,02351640 |
| 2025-03-17 | $4.267.822 | $43.242 | $0,02288886 | $0,02296934 |
| 2025-03-16 | $4.366.442 | $32.786 | $0,02341948 | $0,02288886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
