Gem DEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $22,88 | $0,00128628 | N/A |
| 2025-04-04 | $0,000000000000000000 | $23,85 | $0,00127163 | $0,00128628 |
| 2025-04-03 | $0,000000000000000000 | $20,01 | $0,00127654 | $0,00127163 |
| 2025-04-02 | $0,000000000000000000 | $45,07 | $0,00127750 | $0,00127654 |
| 2025-04-01 | $0,000000000000000000 | $23,74 | $0,00128188 | $0,00127750 |
| 2025-03-31 | $0,000000000000000000 | $1,96 | $0,00129376 | $0,00128188 |
| 2025-03-30 | $0,000000000000000000 | $15,32 | $0,00128772 | $0,00129376 |
| 2025-03-29 | $0,000000000000000000 | $15,29 | $0,00128531 | $0,00128772 |
| 2025-03-28 | $0,000000000000000000 | $21,93 | $0,00128680 | $0,00128531 |
| 2025-03-27 | $0,000000000000000000 | $21,93 | $0,00128680 | $0,00128680 |
| 2025-03-26 | $0,000000000000000000 | $7,95 | $0,00127983 | $0,00128680 |
| 2025-03-25 | $0,000000000000000000 | $52,54 | $0,00128990 | $0,00127983 |
| 2025-03-24 | $0,000000000000000000 | $9,93 | $0,00127890 | $0,00128990 |
| 2025-03-23 | $0,000000000000000000 | $11,58 | $0,00128226 | $0,00127890 |
| 2025-03-22 | $0,000000000000000000 | $67,08 | $0,00128515 | $0,00128226 |
| 2025-03-21 | $0,000000000000000000 | $53,27 | $0,00129469 | $0,00128515 |
| 2025-03-20 | $0,000000000000000000 | $38,37 | $0,00128721 | $0,00129469 |
| 2025-03-19 | $0,000000000000000000 | $45,86 | $0,00127322 | $0,00128721 |
| 2025-03-18 | $0,000000000000000000 | $381,11 | $0,00127965 | $0,00127322 |
| 2025-03-17 | $0,000000000000000000 | $383,92 | $0,00128908 | $0,00127965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
