GEKKO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $715.619 | $0,000000864053 | N/A |
| 2025-04-05 | $0,000000000000000000 | $572.683 | $0,000000858197 | $0,000000864053 |
| 2025-04-04 | $0,000000000000000000 | $551.035 | $0,000000855732 | $0,000000858197 |
| 2025-04-03 | $0,000000000000000000 | $572.339 | $0,000000857316 | $0,000000855732 |
| 2025-04-02 | $0,000000000000000000 | $571.345 | $0,000000893436 | $0,000000857316 |
| 2025-04-01 | $0,000000000000000000 | $560.721 | $0,000000869761 | $0,000000893436 |
| 2025-03-31 | $0,000000000000000000 | $470.758 | $0,000000853806 | $0,000000869761 |
| 2025-03-30 | $0,000000000000000000 | $576.722 | $0,000000865955 | $0,000000853806 |
| 2025-03-29 | $0,000000000000000000 | $549.606 | $0,000000899514 | $0,000000865955 |
| 2025-03-28 | $0,000000000000000000 | $559.614 | $0,000000960835 | $0,000000899514 |
| 2025-03-27 | $0,000000000000000000 | $553.600 | $0,000000959027 | $0,000000960835 |
| 2025-03-26 | $0,000000000000000000 | $553.470 | $0,000000977468 | $0,000000959027 |
| 2025-03-25 | $0,000000000000000000 | $535.164 | $0,000000997641 | $0,000000977468 |
| 2025-03-24 | $0,000000000000000000 | $556.677 | $0,000000980912 | $0,000000997641 |
| 2025-03-23 | $0,000000000000000000 | $574.896 | $0,000000973103 | $0,000000980912 |
| 2025-03-22 | $0,000000000000000000 | $547.657 | $0,000000964876 | $0,000000973103 |
| 2025-03-21 | $0,000000000000000000 | $575.049 | $0,000000974982 | $0,000000964876 |
| 2025-03-20 | $0,000000000000000000 | $576.184 | $0,00000100 | $0,000000974982 |
| 2025-03-19 | $0,000000000000000000 | $536.621 | $0,000000955224 | $0,00000100 |
| 2025-03-18 | $0,000000000000000000 | $530.998 | $0,000000941972 | $0,000000955224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
