Geist WBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,000000000000000000 | $78.217 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $83.524 | $78.217 |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $83.845 | $83.524 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $83.133 | $83.845 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $82.487 | $83.133 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $85.231 | $82.487 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $82.479 | $85.231 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $82.278 | $82.479 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $82.560 | $82.278 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $84.357 | $82.560 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $87.217 | $84.357 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $86.955 | $87.217 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $87.472 | $86.955 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $87.271 | $87.472 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $85.811 | $87.271 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $83.797 | $85.811 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $84.034 | $83.797 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $84.212 | $84.034 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $86.771 | $84.212 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $82.663 | $86.771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
