Geist USDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999970 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,999938 | $0,999970 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,999930 | $0,999938 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999930 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,999970 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999970 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999954 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999954 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,999980 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999980 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,999990 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,999960 | $0,999990 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,999961 | $0,999960 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,999900 | $0,999961 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,999918 | $0,999900 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,999967 | $0,999918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
