Geist Dai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,999914 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,999969 | $0,999914 |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999917 | $0,999969 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,999939 | $0,999917 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999939 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,999610 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,999790 | $0,999610 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,999962 | $0,999790 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999893 | $0,999962 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,999676 | $0,999893 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999981 | $0,999676 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999885 | $0,999981 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999980 | $0,999885 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999980 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,999960 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,999974 | $0,999960 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999974 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,999846 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
