GEEQ USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.283.892 | $251.893 | $0,02357423 | N/A |
| 2025-04-03 | $1.251.572 | $218.834 | $0,02297021 | $0,02357423 |
| 2025-04-02 | $1.325.314 | $219.705 | $0,02420804 | $0,02297021 |
| 2025-04-01 | $1.320.327 | $246.116 | $0,02422618 | $0,02420804 |
| 2025-03-31 | $1.325.213 | $225.257 | $0,02431583 | $0,02422618 |
| 2025-03-30 | $1.314.224 | $203.762 | $0,02413356 | $0,02431583 |
| 2025-03-29 | $1.358.025 | $241.703 | $0,02492286 | $0,02413356 |
| 2025-03-28 | $1.488.303 | $268.796 | $0,02736305 | $0,02492286 |
| 2025-03-27 | $1.272.210 | $177.036 | $0,02335606 | $0,02736305 |
| 2025-03-26 | $1.687.585 | $195.080 | $0,03096299 | $0,02335606 |
| 2025-03-25 | $1.691.132 | $208.196 | $0,03105725 | $0,03096299 |
| 2025-03-24 | $1.734.315 | $222.995 | $0,03198475 | $0,03105725 |
| 2025-03-23 | $1.672.347 | $217.558 | $0,03069141 | $0,03198475 |
| 2025-03-22 | $1.639.124 | $205.846 | $0,02999358 | $0,03069141 |
| 2025-03-21 | $1.793.387 | $207.721 | $0,03286524 | $0,02999358 |
| 2025-03-20 | $1.823.438 | $209.269 | $0,03355188 | $0,03286524 |
| 2025-03-19 | $1.790.786 | $218.635 | $0,03285363 | $0,03355188 |
| 2025-03-18 | $1.699.075 | $206.914 | $0,03113929 | $0,03285363 |
| 2025-03-17 | $1.728.803 | $139.411 | $0,03179529 | $0,03113929 |
| 2025-03-16 | $1.736.971 | $185.882 | $0,03186537 | $0,03179529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
