GAX Liquidity Token Reward USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $55.840 | $118,89 | $0,000000371985 | N/A |
| 2025-04-04 | $57.385 | $5,27 | $0,000000381679 | $0,000000371985 |
| 2025-04-03 | $61.438 | $49,47 | $0,000000409725 | $0,000000381679 |
| 2025-04-02 | $65.146 | $55,68 | $0,000000430006 | $0,000000409725 |
| 2025-04-01 | $69.538 | $30,62 | $0,000000464028 | $0,000000430006 |
| 2025-03-31 | $65.555 | $211,15 | $0,000000437657 | $0,000000464028 |
| 2025-03-30 | $69.684 | $19,71 | $0,000000467054 | $0,000000437657 |
| 2025-03-29 | $58.378 | $9,34 | $0,000000389153 | $0,000000467054 |
| 2025-03-28 | $59.331 | $12,58 | $0,000000396638 | $0,000000389153 |
| 2025-03-27 | $56.751 | $1.102,38 | $0,000000379394 | $0,000000396638 |
| 2025-03-26 | $58.992 | $19,46 | $0,000000401084 | $0,000000379394 |
| 2025-03-25 | $56.370 | $79,17 | $0,000000383907 | $0,000000401084 |
| 2025-03-24 | $51.321 | $501,92 | $0,000000353105 | $0,000000383907 |
| 2025-03-23 | $49.032 | $32,57 | $0,000000333683 | $0,000000353105 |
| 2025-03-22 | $46.840 | $8,94 | $0,000000317979 | $0,000000333683 |
| 2025-03-21 | $47.202 | $47,40 | $0,000000319437 | $0,000000317979 |
| 2025-03-20 | $48.838 | $66,86 | $0,000000330649 | $0,000000319437 |
| 2025-03-19 | $46.260 | $33,83 | $0,000000313188 | $0,000000330649 |
| 2025-03-18 | $46.729 | $31,77 | $0,000000316156 | $0,000000313188 |
| 2025-03-17 | $43.904 | $60,63 | $0,000000297570 | $0,000000316156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
