GavCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $36,54 | $0,000000016816 | N/A |
| 2025-04-03 | $0,000000000000000000 | $35,93 | $0,000000016532 | $0,000000016816 |
| 2025-04-02 | $0,000000000000000000 | $3.402,78 | $0,000000017269 | $0,000000016532 |
| 2025-04-01 | $0,000000000000000000 | $545,02 | $0,000000014656 | $0,000000017269 |
| 2025-03-31 | $0,000000000000000000 | $51,57 | $0,000000012742 | $0,000000014656 |
| 2025-03-30 | $0,000000000000000000 | $51,32 | $0,000000012679 | $0,000000012742 |
| 2025-03-29 | $0,000000000000000000 | $51,32 | $0,000000012679 | $0,000000012679 |
| 2025-03-28 | $0,000000000000000000 | $38,78 | $0,000000014154 | $0,000000012679 |
| 2025-03-27 | $0,000000000000000000 | $38,74 | $0,000000014138 | $0,000000014154 |
| 2025-03-26 | $0,000000000000000000 | $351,05 | $0,000000014888 | $0,000000014138 |
| 2025-03-25 | $0,000000000000000000 | $351,05 | $0,000000014888 | $0,000000014888 |
| 2025-03-21 | $0,000000000000000000 | $98,89 | $0,000000013418 | $0,000000014888 |
| 2025-03-20 | $0,000000000000000000 | $98,89 | $0,000000013418 | $0,000000013418 |
| 2025-03-17 | $0,000000000000000000 | $2,71 | $0,000000012350 | $0,000000013418 |
| 2025-03-16 | $0,000000000000000000 | $13,67 | $0,000000012759 | $0,000000012350 |
| 2025-03-15 | $0,000000000000000000 | $13,67 | $0,000000012759 | $0,000000012759 |
| 2025-03-11 | $0,000000000000000000 | $21,63 | $0,000000013630 | $0,000000012759 |
| 2025-03-10 | $0,000000000000000000 | $21,01 | $0,000000013241 | $0,000000013630 |
| 2025-03-09 | $0,000000000000000000 | $20,99 | $0,000000013231 | $0,000000013241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
