Gatsby Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $149.832 | $5,73 | $0,00015235 | N/A |
| 2025-03-30 | $149.832 | $5,73 | $0,00015235 | $0,00015235 |
| 2025-03-24 | $156.458 | $44,78 | $0,00015909 | $0,00015235 |
| 2025-03-23 | $156.179 | $44,70 | $0,00015880 | $0,00015909 |
| 2025-03-22 | $155.034 | $10.765,96 | $0,00015691 | $0,00015880 |
| 2025-03-21 | $154.234 | $9,33 | $0,00015683 | $0,00015691 |
| 2025-03-20 | $164.286 | $41,07 | $0,00016763 | $0,00015683 |
| 2025-03-19 | $152.575 | $130,92 | $0,00015588 | $0,00016763 |
| 2025-03-18 | $154.341 | $15.247,93 | $0,00015693 | $0,00015588 |
| 2025-03-17 | $151.837 | $153,03 | $0,00015439 | $0,00015693 |
| 2025-03-16 | $151.837 | $152,31 | $0,00015367 | $0,00015439 |
| 2025-03-11 | $155.706 | $17,35 | $0,00015832 | $0,00015367 |
| 2025-03-10 | $154.577 | $17,19 | $0,00015680 | $0,00015832 |
| 2025-03-09 | $167.659 | $13,64 | $0,00017048 | $0,00015680 |
| 2025-03-08 | $170.055 | $28,00 | $0,00017331 | $0,00017048 |
| 2025-03-07 | $170.448 | $28,03 | $0,00017351 | $0,00017331 |
| 2025-03-06 | $177.744 | $1,93 | $0,00018073 | $0,00017351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
