GATEWAY TO MARS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $22.623 | $5,40 | $0,000000032810 | N/A |
| 2025-04-01 | $21.610 | $16,90 | $0,000000031355 | $0,000000032810 |
| 2025-03-31 | $21.754 | $160,50 | $0,000000031551 | $0,000000031355 |
| 2025-03-30 | $22.481 | $307,49 | $0,000000032605 | $0,000000031551 |
| 2025-03-29 | $22.481 | $307,49 | $0,000000032605 | $0,000000032605 |
| 2025-03-22 | $24.242 | $9,78 | $0,000000035159 | $0,000000032605 |
| 2025-03-21 | $24.242 | $9,78 | $0,000000035159 | $0,000000035159 |
| 2025-03-20 | $25.159 | $53,62 | $0,000000036489 | $0,000000035159 |
| 2025-03-19 | $23.672 | $155,38 | $0,000000034332 | $0,000000036489 |
| 2025-03-18 | $23.016 | $190,17 | $0,000000033381 | $0,000000034332 |
| 2025-03-17 | $23.016 | $190,17 | $0,000000033381 | $0,000000033381 |
| 2025-03-12 | $22.199 | $113,57 | $0,000000032449 | $0,000000033381 |
| 2025-03-11 | $22.209 | $112,18 | $0,000000032050 | $0,000000032449 |
| 2025-03-10 | $23.872 | $906,72 | $0,000000034622 | $0,000000032050 |
| 2025-03-09 | $23.853 | $906,03 | $0,000000034595 | $0,000000034622 |
| 2025-03-07 | $31.630 | $15,16 | $0,000000046104 | $0,000000034595 |
| 2025-03-06 | $32.485 | $51,03 | $0,000000047113 | $0,000000046104 |
| 2025-03-05 | $32.485 | $51,03 | $0,000000047113 | $0,000000047113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
