Gary USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.549,20 | $0,205434 | N/A |
| 2025-04-05 | $0,000000000000000000 | $7.950,10 | $0,206007 | $0,205434 |
| 2025-04-04 | $0,000000000000000000 | $16.968,14 | $0,210993 | $0,206007 |
| 2025-04-03 | $0,000000000000000000 | $4.664,61 | $0,204410 | $0,210993 |
| 2025-04-02 | $0,000000000000000000 | $2.520,36 | $0,237550 | $0,204410 |
| 2025-04-01 | $0,000000000000000000 | $10.089,46 | $0,235263 | $0,237550 |
| 2025-03-31 | $0,000000000000000000 | $6.637,33 | $0,248739 | $0,235263 |
| 2025-03-30 | $0,000000000000000000 | $3.519,91 | $0,246540 | $0,248739 |
| 2025-03-29 | $0,000000000000000000 | $7.564,03 | $0,253666 | $0,246540 |
| 2025-03-28 | $0,000000000000000000 | $1.710,63 | $0,247109 | $0,253666 |
| 2025-03-27 | $0,000000000000000000 | $3.361,49 | $0,244299 | $0,247109 |
| 2025-03-26 | $0,000000000000000000 | $4.012,23 | $0,251221 | $0,244299 |
| 2025-03-25 | $0,000000000000000000 | $5.203,44 | $0,235578 | $0,251221 |
| 2025-03-24 | $0,000000000000000000 | $2.784,27 | $0,211279 | $0,235578 |
| 2025-03-23 | $0,000000000000000000 | $2.242,61 | $0,212149 | $0,211279 |
| 2025-03-22 | $0,000000000000000000 | $3.331,17 | $0,203654 | $0,212149 |
| 2025-03-21 | $0,000000000000000000 | $23.124 | $0,203432 | $0,203654 |
| 2025-03-20 | $0,000000000000000000 | $3.307,09 | $0,203637 | $0,203432 |
| 2025-03-19 | $0,000000000000000000 | $2.269,23 | $0,191694 | $0,203637 |
| 2025-03-18 | $0,000000000000000000 | $7.627,50 | $0,191273 | $0,191694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
