GARY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $294.024 | $4.426,94 | $0,00029462 | N/A |
| 2025-04-04 | $293.581 | $9.401,84 | $0,00029266 | $0,00029462 |
| 2025-04-03 | $287.838 | $13.415,32 | $0,00028700 | $0,00029266 |
| 2025-04-02 | $384.613 | $13.098,34 | $0,00038470 | $0,00028700 |
| 2025-04-01 | $383.764 | $8.040,31 | $0,00038340 | $0,00038470 |
| 2025-03-31 | $352.576 | $3.204,98 | $0,00035282 | $0,00038340 |
| 2025-03-30 | $356.656 | $6.449,75 | $0,00035803 | $0,00035282 |
| 2025-03-29 | $355.618 | $21.525 | $0,00035408 | $0,00035803 |
| 2025-03-28 | $355.711 | $12.243,98 | $0,00035463 | $0,00035408 |
| 2025-03-27 | $308.064 | $20.796 | $0,00030665 | $0,00035463 |
| 2025-03-26 | $365.465 | $10.534,35 | $0,00036528 | $0,00030665 |
| 2025-03-25 | $415.005 | $20.550 | $0,00041526 | $0,00036528 |
| 2025-03-24 | $360.571 | $26.913 | $0,00036146 | $0,00041526 |
| 2025-03-23 | $369.510 | $22.138 | $0,00037137 | $0,00036146 |
| 2025-03-22 | $353.234 | $20.860 | $0,00035441 | $0,00037137 |
| 2025-03-21 | $411.898 | $16.141,25 | $0,00041184 | $0,00035441 |
| 2025-03-20 | $474.323 | $28.420 | $0,00047201 | $0,00041184 |
| 2025-03-19 | $405.571 | $44.317 | $0,00040728 | $0,00047201 |
| 2025-03-18 | $474.074 | $29.414 | $0,00047418 | $0,00040728 |
| 2025-03-17 | $456.286 | $52.765 | $0,00045664 | $0,00047418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
