Gary🐕😂 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.316,90 | $2,41 | $0,00001646 | N/A |
| 2025-04-04 | $3.288,26 | $2,37 | $0,00001631 | $0,00001646 |
| 2025-04-03 | $3.235,46 | $2,34 | $0,00001600 | $0,00001631 |
| 2025-04-02 | $3.572,25 | $2,57 | $0,00001768 | $0,00001600 |
| 2025-04-01 | $3.505,08 | $2,55 | $0,00001738 | $0,00001768 |
| 2025-03-31 | $3.453,21 | $2,52 | $0,00001716 | $0,00001738 |
| 2025-03-30 | $3.505,97 | $2,55 | $0,00001739 | $0,00001716 |
| 2025-03-29 | $3.664,41 | $3,51 | $0,00001817 | $0,00001739 |
| 2025-03-28 | $4.124,30 | $3,00 | $0,00002045 | $0,00001817 |
| 2025-03-27 | $4.128,89 | $2,98 | $0,00002051 | $0,00002045 |
| 2025-03-26 | $4.198,16 | $3,05 | $0,00002084 | $0,00002051 |
| 2025-03-25 | $4.147,78 | $3,04 | $0,00002057 | $0,00002084 |
| 2025-03-24 | $3.942,76 | $3,57 | $0,00001961 | $0,00002057 |
| 2025-03-23 | $3.952,66 | $3,59 | $0,00001965 | $0,00001961 |
| 2025-03-22 | $3.714,33 | $3,50 | $0,00001879 | $0,00001965 |
| 2025-03-21 | $3.907,07 | $4,44 | $0,00001938 | $0,00001879 |
| 2025-03-20 | $4.034,25 | $3,73 | $0,00002002 | $0,00001938 |
| 2025-03-19 | $3.925,41 | $3,65 | $0,00001947 | $0,00002002 |
| 2025-03-18 | $4.054,71 | $5,13 | $0,00002010 | $0,00001947 |
| 2025-03-17 | $3.744,12 | $4,38 | $0,00001857 | $0,00002010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
