Garbage USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $22.955 | $21,92 | $0,00030848 | N/A |
| 2025-04-03 | $22.955 | $21,92 | $0,00030848 | $0,00030848 |
| 2025-03-25 | $23.057 | $12,70 | $0,00030970 | $0,00030848 |
| 2025-03-24 | $23.066 | $14,46 | $0,00030982 | $0,00030970 |
| 2025-03-23 | $23.066 | $14,46 | $0,00030982 | $0,00030982 |
| 2025-03-19 | $23.405 | $102,19 | $0,00031419 | $0,00030982 |
| 2025-03-18 | $23.739 | $30,07 | $0,00031886 | $0,00031419 |
| 2025-03-17 | $23.739 | $30,07 | $0,00031886 | $0,00031886 |
| 2025-03-16 | $23.750 | $30,08 | $0,00031901 | $0,00031886 |
| 2025-03-14 | $23.518 | $2,46 | $0,00031578 | $0,00031901 |
| 2025-03-13 | $23.985 | $162,73 | $0,00032212 | $0,00031578 |
| 2025-03-12 | $23.960 | $162,79 | $0,00032225 | $0,00032212 |
| 2025-03-11 | $23.960 | $162,79 | $0,00032225 | $0,00032225 |
| 2025-03-07 | $24.482 | $9,59 | $0,00032886 | $0,00032225 |
| 2025-03-06 | $24.476 | $9,59 | $0,00032882 | $0,00032886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
