Gamma Strategies USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.576.366 | $25.765 | $0,02435962 | N/A |
| 2025-04-03 | $1.360.737 | $25.001 | $0,02136359 | $0,02435962 |
| 2025-04-02 | $1.934.385 | $28.238 | $0,02972260 | $0,02136359 |
| 2025-04-01 | $1.735.963 | $36.438 | $0,02669156 | $0,02972260 |
| 2025-03-31 | $2.270.774 | $44.205 | $0,03485613 | $0,02669156 |
| 2025-03-30 | $1.929.192 | $26.177 | $0,02966177 | $0,03485613 |
| 2025-03-29 | $1.811.688 | $20.904 | $0,02783158 | $0,02966177 |
| 2025-03-28 | $2.146.292 | $29.127 | $0,03297662 | $0,02783158 |
| 2025-03-27 | $1.887.117 | $25.593 | $0,02899788 | $0,03297662 |
| 2025-03-26 | $2.163.459 | $31.817 | $0,03323251 | $0,02899788 |
| 2025-03-25 | $2.182.079 | $29.034 | $0,03353347 | $0,03323251 |
| 2025-03-24 | $2.020.056 | $27.284 | $0,03110732 | $0,03353347 |
| 2025-03-23 | $1.811.291 | $24.704 | $0,02782189 | $0,03110732 |
| 2025-03-22 | $2.006.155 | $25.309 | $0,03081620 | $0,02782189 |
| 2025-03-21 | $2.006.158 | $30.028 | $0,03080876 | $0,03081620 |
| 2025-03-20 | $2.208.573 | $28.648 | $0,03393916 | $0,03080876 |
| 2025-03-19 | $2.385.539 | $29.613 | $0,03643188 | $0,03393916 |
| 2025-03-18 | $2.138.953 | $30.228 | $0,03286145 | $0,03643188 |
| 2025-03-17 | $2.142.351 | $49.353 | $0,03290828 | $0,03286145 |
| 2025-03-16 | $1.740.930 | $28.591 | $0,02975018 | $0,03290828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
