Gameta USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.738,38 | $0,00081114 | N/A |
| 2025-04-05 | $0,000000000000000000 | $10.366,88 | $0,00073638 | $0,00081114 |
| 2025-04-04 | $0,000000000000000000 | $6.873,91 | $0,00083405 | $0,00073638 |
| 2025-04-03 | $0,000000000000000000 | $4.875,83 | $0,00088007 | $0,00083405 |
| 2025-04-02 | $0,000000000000000000 | $22.249 | $0,00097035 | $0,00088007 |
| 2025-04-01 | $0,000000000000000000 | $5.599,44 | $0,00082885 | $0,00097035 |
| 2025-03-31 | $0,000000000000000000 | $16.691,49 | $0,00083389 | $0,00082885 |
| 2025-03-30 | $0,000000000000000000 | $3.789,16 | $0,00078649 | $0,00083389 |
| 2025-03-29 | $0,000000000000000000 | $9.877,44 | $0,00093698 | $0,00078649 |
| 2025-03-28 | $0,000000000000000000 | $9.254,87 | $0,00083613 | $0,00093698 |
| 2025-03-27 | $0,000000000000000000 | $55.667 | $0,00094617 | $0,00083613 |
| 2025-03-26 | $0,000000000000000000 | $5.692,71 | $0,00084379 | $0,00094617 |
| 2025-03-25 | $0,000000000000000000 | $5.454,82 | $0,00077267 | $0,00084379 |
| 2025-03-24 | $0,000000000000000000 | $3.828,10 | $0,00085433 | $0,00077267 |
| 2025-03-23 | $0,000000000000000000 | $938,77 | $0,00084547 | $0,00085433 |
| 2025-03-22 | $0,000000000000000000 | $3.677,65 | $0,00086548 | $0,00084547 |
| 2025-03-21 | $0,000000000000000000 | $6.257,59 | $0,00086416 | $0,00086548 |
| 2025-03-20 | $0,000000000000000000 | $3.258,50 | $0,00074732 | $0,00086416 |
| 2025-03-19 | $0,000000000000000000 | $3.874,35 | $0,00079592 | $0,00074732 |
| 2025-03-18 | $0,000000000000000000 | $13.447,97 | $0,00084385 | $0,00079592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
