GameSwift USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $5.960.388 | $597.331 | $0,01293664 | N/A |
| 2025-04-02 | $6.829.567 | $614.759 | $0,01479800 | $0,01293664 |
| 2025-04-01 | $6.262.444 | $556.167 | $0,01359655 | $0,01479800 |
| 2025-03-31 | $6.756.202 | $625.481 | $0,01470814 | $0,01359655 |
| 2025-03-30 | $7.024.904 | $638.304 | $0,01530582 | $0,01470814 |
| 2025-03-29 | $6.515.551 | $566.649 | $0,01418538 | $0,01530582 |
| 2025-03-28 | $7.624.106 | $604.659 | $0,01668487 | $0,01418538 |
| 2025-03-27 | $8.220.540 | $633.496 | $0,01795270 | $0,01668487 |
| 2025-03-26 | $8.489.540 | $641.607 | $0,01855517 | $0,01795270 |
| 2025-03-25 | $8.581.478 | $650.017 | $0,01885461 | $0,01855517 |
| 2025-03-24 | $7.838.904 | $608.080 | $0,01728953 | $0,01885461 |
| 2025-03-23 | $8.141.258 | $827.722 | $0,01783832 | $0,01728953 |
| 2025-03-22 | $7.597.160 | $1.022.162 | $0,01673322 | $0,01783832 |
| 2025-03-21 | $6.554.343 | $601.471 | $0,01443543 | $0,01673322 |
| 2025-03-20 | $6.884.549 | $626.587 | $0,01519703 | $0,01443543 |
| 2025-03-19 | $6.642.449 | $758.008 | $0,01474685 | $0,01519703 |
| 2025-03-18 | $7.922.102 | $1.523.956 | $0,01750389 | $0,01474685 |
| 2025-03-17 | $5.392.133 | $684.658 | $0,01207848 | $0,01750389 |
| 2025-03-16 | $5.425.416 | $583.839 | $0,01210280 | $0,01207848 |
| 2025-03-15 | $6.189.119 | $614.731 | $0,01381638 | $0,01210280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
