Gameswap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $819.995 | $23.900 | $0,093601 | N/A |
| 2025-04-02 | $771.561 | $21.793 | $0,088107 | $0,093601 |
| 2025-04-01 | $829.833 | $23.404 | $0,094733 | $0,088107 |
| 2025-03-31 | $727.828 | $20.204 | $0,083168 | $0,094733 |
| 2025-03-30 | $721.601 | $21.148 | $0,082434 | $0,083168 |
| 2025-03-29 | $744.615 | $20.267 | $0,084991 | $0,082434 |
| 2025-03-28 | $900.373 | $25.265 | $0,102856 | $0,084991 |
| 2025-03-27 | $799.161 | $22.111 | $0,091223 | $0,102856 |
| 2025-03-26 | $821.629 | $23.420 | $0,093787 | $0,091223 |
| 2025-03-25 | $907.017 | $29.166 | $0,103562 | $0,093787 |
| 2025-03-24 | $746.281 | $21.549 | $0,085159 | $0,103562 |
| 2025-03-23 | $769.642 | $37.235 | $0,087889 | $0,085159 |
| 2025-03-22 | $923.920 | $49.176 | $0,105420 | $0,087889 |
| 2025-03-21 | $846.516 | $26.838 | $0,096600 | $0,105420 |
| 2025-03-20 | $776.837 | $28.711 | $0,088713 | $0,096600 |
| 2025-03-19 | $883.351 | $32.435 | $0,100833 | $0,088713 |
| 2025-03-18 | $823.344 | $24.598 | $0,093983 | $0,100833 |
| 2025-03-17 | $732.176 | $19.549,91 | $0,083558 | $0,093983 |
| 2025-03-16 | $751.311 | $21.216 | $0,085788 | $0,083558 |
| 2025-03-15 | $773.279 | $54.967 | $0,088268 | $0,085788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
