GamerCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $13.845.739 | $591.979 | $0,02222687 | N/A |
| 2025-04-02 | $15.173.906 | $1.753.687 | $0,02435854 | $0,02222687 |
| 2025-04-01 | $15.123.332 | $946.620 | $0,02428218 | $0,02435854 |
| 2025-03-31 | $14.763.703 | $282.661 | $0,02369819 | $0,02428218 |
| 2025-03-30 | $14.772.117 | $284.656 | $0,02371436 | $0,02369819 |
| 2025-03-29 | $15.156.446 | $476.106 | $0,02455600 | $0,02371436 |
| 2025-03-28 | $16.380.202 | $1.180.025 | $0,02624997 | $0,02455600 |
| 2025-03-27 | $16.009.528 | $210.423 | $0,02569948 | $0,02624997 |
| 2025-03-26 | $16.021.711 | $827.069 | $0,02587363 | $0,02569948 |
| 2025-03-25 | $15.619.113 | $536.346 | $0,02501157 | $0,02587363 |
| 2025-03-24 | $15.374.922 | $189.405 | $0,02463928 | $0,02501157 |
| 2025-03-23 | $15.674.047 | $491.873 | $0,02515733 | $0,02463928 |
| 2025-03-22 | $16.506.202 | $466.789 | $0,02650438 | $0,02515733 |
| 2025-03-21 | $17.109.827 | $2.900.921 | $0,02742959 | $0,02650438 |
| 2025-03-20 | $16.400.860 | $318.510 | $0,02634968 | $0,02742959 |
| 2025-03-19 | $15.508.753 | $282.733 | $0,02486336 | $0,02634968 |
| 2025-03-18 | $15.933.870 | $234.721 | $0,02543062 | $0,02486336 |
| 2025-03-17 | $15.435.352 | $578.724 | $0,02479662 | $0,02543062 |
| 2025-03-16 | $15.887.212 | $231.766 | $0,02548072 | $0,02479662 |
| 2025-03-15 | $15.908.203 | $375.463 | $0,02551679 | $0,02548072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
