The Game Company USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $935.754 | $2.322.488 | $0,02664367 | N/A |
| 2025-04-06 | $1.051.461 | $2.662.520 | $0,02982400 | $0,02664367 |
| 2025-04-05 | $991.544 | $2.340.552 | $0,02811755 | $0,02982400 |
| 2025-04-04 | $958.424 | $3.820.013 | $0,02720346 | $0,02811755 |
| 2025-04-03 | $940.600 | $2.291.415 | $0,02665873 | $0,02720346 |
| 2025-04-02 | $1.011.208 | $1.867.442 | $0,02867427 | $0,02665873 |
| 2025-04-01 | $988.549 | $1.918.089 | $0,02803174 | $0,02867427 |
| 2025-03-31 | $1.046.642 | $2.229.497 | $0,02964575 | $0,02803174 |
| 2025-03-30 | $970.311 | $1.917.640 | $0,02751457 | $0,02964575 |
| 2025-03-29 | $967.150 | $2.227.917 | $0,02740416 | $0,02751457 |
| 2025-03-28 | $1.003.390 | $2.028.100 | $0,02846945 | $0,02740416 |
| 2025-03-27 | $1.077.444 | $2.383.159 | $0,03055250 | $0,02846945 |
| 2025-03-26 | $1.077.550 | $2.315.830 | $0,03062311 | $0,03055250 |
| 2025-03-25 | $1.098.819 | $2.794.972 | $0,03129629 | $0,03062311 |
| 2025-03-24 | $1.137.876 | $2.372.749 | $0,03230881 | $0,03129629 |
| 2025-03-23 | $1.143.143 | $2.938.255 | $0,03245222 | $0,03230881 |
| 2025-03-22 | $1.204.311 | $2.531.912 | $0,03414094 | $0,03245222 |
| 2025-03-21 | $1.239.735 | $2.546.380 | $0,03515378 | $0,03414094 |
| 2025-03-20 | $1.327.411 | $3.002.365 | $0,03718624 | $0,03515378 |
| 2025-03-19 | $1.134.913 | $3.498.674 | $0,03216217 | $0,03718624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
