GameFi.org USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $13.014.148 | $265.535 | $1,19 | N/A |
| 2025-04-02 | $13.605.844 | $318.803 | $1,24 | $1,19 |
| 2025-04-01 | $13.553.865 | $74.985 | $1,24 | $1,24 |
| 2025-03-31 | $14.049.139 | $384.164 | $1,28 | $1,24 |
| 2025-03-30 | $13.951.237 | $338.902 | $1,27 | $1,28 |
| 2025-03-29 | $14.960.511 | $161.753 | $1,37 | $1,27 |
| 2025-03-28 | $16.206.785 | $53.731 | $1,48 | $1,37 |
| 2025-03-27 | $16.172.641 | $69.898 | $1,48 | $1,48 |
| 2025-03-26 | $16.364.098 | $141.546 | $1,49 | $1,48 |
| 2025-03-25 | $16.699.455 | $356.841 | $1,53 | $1,49 |
| 2025-03-24 | $15.216.854 | $30.154 | $1,39 | $1,53 |
| 2025-03-23 | $15.372.912 | $246.159 | $1,40 | $1,39 |
| 2025-03-22 | $14.987.951 | $118.922 | $1,37 | $1,40 |
| 2025-03-21 | $15.037.283 | $48.069 | $1,37 | $1,37 |
| 2025-03-20 | $15.083.368 | $119.887 | $1,38 | $1,37 |
| 2025-03-19 | $14.614.839 | $43.349 | $1,34 | $1,38 |
| 2025-03-18 | $15.023.541 | $62.098 | $1,37 | $1,34 |
| 2025-03-17 | $15.113.075 | $112.861 | $1,38 | $1,37 |
| 2025-03-16 | $15.619.426 | $54.148 | $1,43 | $1,38 |
| 2025-03-15 | $15.600.692 | $80.076 | $1,43 | $1,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
