GameFantasyStar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,26 | $0,00646325 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1,46 | $0,00681430 | $0,00646325 |
| 2025-04-01 | $0,000000000000000000 | $1,46 | $0,00681430 | $0,00681430 |
| 2025-03-31 | $0,000000000000000000 | $105,53 | $0,00610182 | $0,00681430 |
| 2025-03-30 | $0,000000000000000000 | $4,43 | $0,00767255 | $0,00610182 |
| 2025-03-29 | $0,000000000000000000 | $4,22 | $0,00730072 | $0,00767255 |
| 2025-03-28 | $0,000000000000000000 | $1,55 | $0,00784281 | $0,00730072 |
| 2025-03-27 | $0,000000000000000000 | $1,065 | $0,00791175 | $0,00784281 |
| 2025-03-26 | $0,000000000000000000 | $1,066 | $0,00792103 | $0,00791175 |
| 2025-03-25 | $0,000000000000000000 | $1,26 | $0,00787028 | $0,00792103 |
| 2025-03-24 | $0,000000000000000000 | $3,75 | $0,00741970 | $0,00787028 |
| 2025-03-23 | $0,000000000000000000 | $5,56 | $0,00722589 | $0,00741970 |
| 2025-03-22 | $0,000000000000000000 | $21,52 | $0,00716647 | $0,00722589 |
| 2025-03-21 | $0,000000000000000000 | $22,26 | $0,00724724 | $0,00716647 |
| 2025-03-20 | $0,000000000000000000 | $46,18 | $0,00747942 | $0,00724724 |
| 2025-03-19 | $0,000000000000000000 | $1,29 | $0,00704575 | $0,00747942 |
| 2025-03-18 | $0,000000000000000000 | $2,58 | $0,00683393 | $0,00704575 |
| 2025-03-17 | $0,000000000000000000 | $2,10 | $0,00673450 | $0,00683393 |
| 2025-03-16 | $0,000000000000000000 | $23,43 | $0,00762720 | $0,00673450 |
| 2025-03-15 | $0,000000000000000000 | $22,21 | $0,00723064 | $0,00762720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
