GAMEE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.237.986 | $72.272 | $0,00237897 | N/A |
| 2025-04-05 | $3.396.853 | $69.991 | $0,00249012 | $0,00237897 |
| 2025-04-04 | $3.320.952 | $118.852 | $0,00243376 | $0,00249012 |
| 2025-04-03 | $3.241.972 | $91.880 | $0,00237482 | $0,00243376 |
| 2025-04-02 | $3.471.972 | $95.544 | $0,00254571 | $0,00237482 |
| 2025-04-01 | $3.323.421 | $90.735 | $0,00243586 | $0,00254571 |
| 2025-03-31 | $3.495.060 | $78.884 | $0,00256424 | $0,00243586 |
| 2025-03-30 | $3.482.164 | $72.526 | $0,00256006 | $0,00256424 |
| 2025-03-29 | $3.609.568 | $89.327 | $0,00264724 | $0,00256006 |
| 2025-03-28 | $4.034.433 | $102.787 | $0,00295889 | $0,00264724 |
| 2025-03-27 | $3.689.303 | $77.070 | $0,00270467 | $0,00295889 |
| 2025-03-26 | $3.802.376 | $95.626 | $0,00278932 | $0,00270467 |
| 2025-03-25 | $4.002.250 | $69.502 | $0,00293281 | $0,00278932 |
| 2025-03-24 | $3.855.820 | $70.067 | $0,00282659 | $0,00293281 |
| 2025-03-23 | $3.803.122 | $93.973 | $0,00278836 | $0,00282659 |
| 2025-03-22 | $3.947.037 | $70.768 | $0,00289316 | $0,00278836 |
| 2025-03-21 | $4.073.912 | $94.131 | $0,00298084 | $0,00289316 |
| 2025-03-20 | $4.374.514 | $90.919 | $0,00320764 | $0,00298084 |
| 2025-03-19 | $4.737.447 | $199.908 | $0,00347231 | $0,00320764 |
| 2025-03-18 | $4.049.278 | $77.472 | $0,00296828 | $0,00347231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
