GameCredits USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,79 | $0,00122463 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3,81 | $0,00121863 | $0,00122463 |
| 2025-04-04 | $0,000000000000000000 | $28,53 | $0,00123155 | $0,00121863 |
| 2025-04-03 | $0,000000000000000000 | $145,22 | $0,00115809 | $0,00123155 |
| 2025-04-02 | $0,000000000000000000 | $36,16 | $0,00113250 | $0,00115809 |
| 2025-04-01 | $0,000000000000000000 | $36,16 | $0,00113237 | $0,00113250 |
| 2025-03-30 | $0,000000000000000000 | $1,22 | $0,00090174 | $0,00113237 |
| 2025-03-29 | $0,000000000000000000 | $2,28 | $0,00103902 | $0,00090174 |
| 2025-03-28 | $0,000000000000000000 | $1,33 | $0,00109395 | $0,00103902 |
| 2025-03-27 | $0,000000000000000000 | $2,50 | $0,00107822 | $0,00109395 |
| 2025-03-26 | $0,000000000000000000 | $2,50 | $0,00107822 | $0,00107822 |
| 2025-03-25 | $0,000000000000000000 | $0,150681 | $0,00122505 | $0,00107822 |
| 2025-03-24 | $0,000000000000000000 | $2,24 | $0,00108543 | $0,00122505 |
| 2025-03-23 | $0,000000000000000000 | $3,64 | $0,00105658 | $0,00108543 |
| 2025-03-22 | $0,000000000000000000 | $23,21 | $0,00104596 | $0,00105658 |
| 2025-03-21 | $0,000000000000000000 | $2,46 | $0,00100718 | $0,00104596 |
| 2025-03-20 | $0,000000000000000000 | $5,34 | $0,00105622 | $0,00100718 |
| 2025-03-19 | $0,000000000000000000 | $2,20 | $0,00067921 | $0,00105622 |
| 2025-03-18 | $0,000000000000000000 | $3,88 | $0,00105926 | $0,00067921 |
| 2025-03-17 | $0,000000000000000000 | $18,17 | $0,00105972 | $0,00105926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
