Gamebitcoin Power USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $96.881.424 | $6.163,72 | $0,113859 | N/A |
| 2025-04-04 | $93.571.492 | $6.631,23 | $0,109757 | $0,113859 |
| 2025-04-03 | $97.774.071 | $5.624,91 | $0,114685 | $0,109757 |
| 2025-04-02 | $94.721.321 | $6.047,42 | $0,111744 | $0,114685 |
| 2025-04-01 | $93.184.408 | $5.571,39 | $0,109582 | $0,111744 |
| 2025-03-31 | $90.096.204 | $5.307,69 | $0,105852 | $0,109582 |
| 2025-03-30 | $95.525.273 | $5.255,52 | $0,112170 | $0,105852 |
| 2025-03-29 | $90.305.374 | $5.334,18 | $0,106079 | $0,112170 |
| 2025-03-28 | $91.920.471 | $5.463,01 | $0,107935 | $0,106079 |
| 2025-03-27 | $97.736.909 | $5.500,35 | $0,114844 | $0,107935 |
| 2025-03-26 | $92.227.676 | $5.357,61 | $0,108408 | $0,114844 |
| 2025-03-25 | $86.259.992 | $5.418,07 | $0,101290 | $0,108408 |
| 2025-03-24 | $93.912.270 | $4.971,24 | $0,110229 | $0,101290 |
| 2025-03-23 | $91.501.376 | $4.859,94 | $0,107452 | $0,110229 |
| 2025-03-22 | $85.116.327 | $4.146,23 | $0,099947 | $0,107452 |
| 2025-03-21 | $85.531.815 | $3.232,45 | $0,100470 | $0,099947 |
| 2025-03-20 | $73.193.316 | $3.205,97 | $0,085973 | $0,100470 |
| 2025-03-19 | $43.459.595 | $3.420,19 | $0,097070 | $0,085973 |
| 2025-03-18 | $42.636.814 | $3.978,70 | $0,094413 | $0,097070 |
| 2025-03-17 | $0,000000000000000000 | $3.653,24 | $0,111704 | $0,094413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
