Game7 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $7.241.883 | $658.706 | $0,00314833 | N/A |
| 2025-04-02 | $6.251.933 | $216.690 | $0,00271998 | $0,00314833 |
| 2025-04-01 | $5.915.369 | $203.127 | $0,00257344 | $0,00271998 |
| 2025-03-31 | $5.756.501 | $249.834 | $0,00250317 | $0,00257344 |
| 2025-03-30 | $5.791.750 | $649.107 | $0,00252110 | $0,00250317 |
| 2025-03-29 | $4.706.745 | $370.343 | $0,00204612 | $0,00252110 |
| 2025-03-28 | $5.008.246 | $197.256 | $0,00217718 | $0,00204612 |
| 2025-03-27 | $5.641.150 | $154.675 | $0,00245655 | $0,00217718 |
| 2025-03-26 | $5.899.403 | $129.482 | $0,00256595 | $0,00245655 |
| 2025-03-25 | $5.983.120 | $145.205 | $0,00260199 | $0,00256595 |
| 2025-03-24 | $5.836.684 | $233.797 | $0,00253812 | $0,00260199 |
| 2025-03-23 | $5.872.328 | $145.894 | $0,00255319 | $0,00253812 |
| 2025-03-22 | $5.694.299 | $249.088 | $0,00247528 | $0,00255319 |
| 2025-03-21 | $5.766.412 | $96.704 | $0,00250709 | $0,00247528 |
| 2025-03-20 | $5.885.985 | $154.720 | $0,00256271 | $0,00250709 |
| 2025-03-19 | $6.057.588 | $331.120 | $0,00263104 | $0,00256271 |
| 2025-03-18 | $6.281.459 | $480.496 | $0,00273135 | $0,00263104 |
| 2025-03-17 | $5.666.345 | $180.998 | $0,00246434 | $0,00273135 |
| 2025-03-16 | $5.717.687 | $134.097 | $0,00248569 | $0,00246434 |
| 2025-03-15 | $5.812.923 | $175.218 | $0,00252761 | $0,00248569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
