Game USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.524,10 | $0,00025725 | N/A |
| 2025-04-02 | $0,000000000000000000 | $691,82 | $0,00028356 | $0,00025725 |
| 2025-04-01 | $0,000000000000000000 | $1.098,03 | $0,00028540 | $0,00028356 |
| 2025-03-31 | $0,000000000000000000 | $713,39 | $0,00029653 | $0,00028540 |
| 2025-03-30 | $0,000000000000000000 | $782,59 | $0,00030388 | $0,00029653 |
| 2025-03-29 | $0,000000000000000000 | $629,52 | $0,00030435 | $0,00030388 |
| 2025-03-28 | $0,000000000000000000 | $102,65 | $0,00030712 | $0,00030435 |
| 2025-03-27 | $0,000000000000000000 | $144,06 | $0,00030261 | $0,00030712 |
| 2025-03-26 | $0,000000000000000000 | $48,54 | $0,00030598 | $0,00030261 |
| 2025-03-25 | $0,000000000000000000 | $82,00 | $0,00030617 | $0,00030598 |
| 2025-03-24 | $0,000000000000000000 | $202,01 | $0,00031326 | $0,00030617 |
| 2025-03-23 | $0,000000000000000000 | $12,19 | $0,00030602 | $0,00031326 |
| 2025-03-22 | $0,000000000000000000 | $97,57 | $0,00030118 | $0,00030602 |
| 2025-03-21 | $0,000000000000000000 | $110,06 | $0,00030739 | $0,00030118 |
| 2025-03-20 | $0,000000000000000000 | $453,85 | $0,00030366 | $0,00030739 |
| 2025-03-19 | $0,000000000000000000 | $735,65 | $0,00029391 | $0,00030366 |
| 2025-03-18 | $0,000000000000000000 | $237,62 | $0,00030395 | $0,00029391 |
| 2025-03-17 | $0,000000000000000000 | $195,01 | $0,00031246 | $0,00030395 |
| 2025-03-16 | $0,000000000000000000 | $54,92 | $0,00031339 | $0,00031246 |
| 2025-03-15 | $0,000000000000000000 | $150,97 | $0,00027751 | $0,00031339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
