Game of Memes USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $168.896 | $9.657,37 | $0,00025972 | N/A |
| 2025-04-04 | $174.843 | $15.309,34 | $0,00026745 | $0,00025972 |
| 2025-04-03 | $210.534 | $9.272,38 | $0,00032114 | $0,00026745 |
| 2025-04-02 | $228.644 | $16.044,39 | $0,00035090 | $0,00032114 |
| 2025-04-01 | $268.446 | $62.555 | $0,00041220 | $0,00035090 |
| 2025-03-31 | $262.756 | $58.907 | $0,00040344 | $0,00041220 |
| 2025-03-30 | $280.693 | $61.374 | $0,00043061 | $0,00040344 |
| 2025-03-29 | $282.765 | $59.869 | $0,00043376 | $0,00043061 |
| 2025-03-28 | $324.358 | $61.363 | $0,00049816 | $0,00043376 |
| 2025-03-27 | $313.565 | $62.780 | $0,00048101 | $0,00049816 |
| 2025-03-26 | $313.882 | $63.862 | $0,00048145 | $0,00048101 |
| 2025-03-25 | $315.102 | $68.177 | $0,00048107 | $0,00048145 |
| 2025-03-24 | $303.419 | $94.625 | $0,00046572 | $0,00048107 |
| 2025-03-23 | $285.844 | $61.490 | $0,00043875 | $0,00046572 |
| 2025-03-22 | $275.073 | $60.753 | $0,00042211 | $0,00043875 |
| 2025-03-21 | $281.764 | $60.855 | $0,00043442 | $0,00042211 |
| 2025-03-20 | $285.130 | $60.611 | $0,00043774 | $0,00043442 |
| 2025-03-19 | $281.633 | $62.824 | $0,00043318 | $0,00043774 |
| 2025-03-18 | $275.651 | $61.869 | $0,00043023 | $0,00043318 |
| 2025-03-17 | $269.931 | $59.077 | $0,00041580 | $0,00043023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
