GAME•OF•BITCOIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $369.413 | $0,03856530 | N/A |
| 2025-04-03 | $0,000000000000000000 | $348.531 | $0,04469158 | $0,03856530 |
| 2025-04-02 | $0,000000000000000000 | $191.436 | $0,04589036 | $0,04469158 |
| 2025-04-01 | $0,000000000000000000 | $217.081 | $0,03951368 | $0,04589036 |
| 2025-03-31 | $0,000000000000000000 | $329.715 | $0,03772140 | $0,03951368 |
| 2025-03-30 | $0,000000000000000000 | $332.243 | $0,04181837 | $0,03772140 |
| 2025-03-29 | $0,000000000000000000 | $364.540 | $0,04728160 | $0,04181837 |
| 2025-03-28 | $0,000000000000000000 | $348.094 | $0,055117 | $0,04728160 |
| 2025-03-27 | $0,000000000000000000 | $378.651 | $0,057014 | $0,055117 |
| 2025-03-26 | $0,000000000000000000 | $388.830 | $0,060416 | $0,057014 |
| 2025-03-25 | $0,000000000000000000 | $262.203 | $0,053805 | $0,060416 |
| 2025-03-24 | $0,000000000000000000 | $401.734 | $0,054779 | $0,053805 |
| 2025-03-23 | $0,000000000000000000 | $285.043 | $0,04779565 | $0,054779 |
| 2025-03-22 | $0,000000000000000000 | $336.944 | $0,04468403 | $0,04779565 |
| 2025-03-21 | $0,000000000000000000 | $421.543 | $0,04755899 | $0,04468403 |
| 2025-03-20 | $0,000000000000000000 | $398.073 | $0,03853383 | $0,04755899 |
| 2025-03-19 | $0,000000000000000000 | $314.452 | $0,03612966 | $0,03853383 |
| 2025-03-18 | $0,000000000000000000 | $239.076 | $0,03770069 | $0,03612966 |
| 2025-03-17 | $0,000000000000000000 | $38.841 | $0,03489473 | $0,03770069 |
| 2025-03-16 | $0,000000000000000000 | $78.548 | $0,03550269 | $0,03489473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
