Game Meteor Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.291.221 | $114.372 | $0,00032775 | N/A |
| 2025-04-03 | $1.221.152 | $11.398,34 | $0,00031036 | $0,00032775 |
| 2025-04-02 | $1.220.059 | $46.851 | $0,00031019 | $0,00031036 |
| 2025-04-01 | $1.179.369 | $45.835 | $0,00029990 | $0,00031019 |
| 2025-03-31 | $1.463.355 | $11.002,17 | $0,00042891 | $0,00029990 |
| 2025-03-30 | $1.432.974 | $28.030 | $0,00042007 | $0,00042891 |
| 2025-03-29 | $1.406.555 | $43.239 | $0,00041219 | $0,00042007 |
| 2025-03-28 | $1.580.897 | $52.679 | $0,00046300 | $0,00041219 |
| 2025-03-27 | $1.366.799 | $66.075 | $0,00040002 | $0,00046300 |
| 2025-03-26 | $1.333.917 | $49.619 | $0,00039014 | $0,00040002 |
| 2025-03-25 | $2.067.643 | $60.230 | $0,00060456 | $0,00039014 |
| 2025-03-24 | $2.120.003 | $72.671 | $0,00061986 | $0,00060456 |
| 2025-03-23 | $2.094.329 | $126.130 | $0,00061202 | $0,00061986 |
| 2025-03-22 | $2.155.523 | $162.432 | $0,00062976 | $0,00061202 |
| 2025-03-21 | $2.214.773 | $95.849 | $0,00070956 | $0,00062976 |
| 2025-03-20 | $1.913.916 | $24.628 | $0,00063311 | $0,00070956 |
| 2025-03-19 | $1.480.050 | $125.231 | $0,00050919 | $0,00063311 |
| 2025-03-18 | $1.489.423 | $108.953 | $0,00051211 | $0,00050919 |
| 2025-03-17 | $1.513.559 | $81.248 | $0,00051981 | $0,00051211 |
| 2025-03-16 | $1.316.646 | $77.313 | $0,00045213 | $0,00051981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
