GAME by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.510.056 | $2.926.891 | $0,01350136 | N/A |
| 2025-04-03 | $13.158.227 | $4.724.248 | $0,01315741 | $0,01350136 |
| 2025-04-02 | $14.609.888 | $4.063.584 | $0,01461569 | $0,01315741 |
| 2025-04-01 | $16.372.603 | $4.527.667 | $0,01634869 | $0,01461569 |
| 2025-03-31 | $17.057.601 | $2.971.636 | $0,01706642 | $0,01634869 |
| 2025-03-30 | $16.919.034 | $3.070.170 | $0,01691159 | $0,01706642 |
| 2025-03-29 | $18.494.996 | $5.571.193 | $0,01838485 | $0,01691159 |
| 2025-03-28 | $22.193.119 | $6.957.049 | $0,02218791 | $0,01838485 |
| 2025-03-27 | $22.355.846 | $7.022.717 | $0,02236302 | $0,02218791 |
| 2025-03-26 | $26.494.175 | $4.612.488 | $0,02654175 | $0,02236302 |
| 2025-03-25 | $27.508.990 | $4.579.404 | $0,02752138 | $0,02654175 |
| 2025-03-24 | $24.779.672 | $5.582.218 | $0,02484182 | $0,02752138 |
| 2025-03-23 | $23.818.725 | $3.249.211 | $0,02381411 | $0,02484182 |
| 2025-03-22 | $23.343.731 | $1.727.323 | $0,02344633 | $0,02381411 |
| 2025-03-21 | $22.770.824 | $6.485.365 | $0,02277388 | $0,02344633 |
| 2025-03-20 | $24.366.637 | $8.374.339 | $0,02436582 | $0,02277388 |
| 2025-03-19 | $21.255.853 | $6.568.181 | $0,02147207 | $0,02436582 |
| 2025-03-18 | $31.091.896 | $7.312.001 | $0,03109911 | $0,02147207 |
| 2025-03-17 | $27.157.570 | $5.858.025 | $0,02716587 | $0,03109911 |
| 2025-03-16 | $24.486.168 | $3.273.564 | $0,02448528 | $0,02716587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
