Gambly.io USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.703,56 | $16,50 | $0,00000570 | N/A |
| 2025-04-04 | $5.702,06 | $9,52 | $0,00000571 | $0,00000570 |
| 2025-04-03 | $5.710,83 | $160,57 | $0,00000572 | $0,00000571 |
| 2025-04-02 | $5.954,31 | $107,46 | $0,00000595 | $0,00000572 |
| 2025-04-01 | $6.090,94 | $6.107,98 | $0,00000609 | $0,00000595 |
| 2025-03-31 | $25.134 | $35.045 | $0,00002513 | $0,00000609 |
| 2025-03-30 | $119.764 | $18.548,60 | $0,00011979 | $0,00002513 |
| 2025-03-29 | $201.871 | $12.749,28 | $0,00020187 | $0,00011979 |
| 2025-03-28 | $237.915 | $43.073 | $0,00023785 | $0,00020187 |
| 2025-03-27 | $165.897 | $57.035 | $0,00016609 | $0,00023785 |
| 2025-03-26 | $0,000000000000000000 | $180.592 | $0,00024535 | $0,00016609 |
| 2025-03-25 | $0,000000000000000000 | $180.592 | $0,00024535 | $0,00024535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
