Gambit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $33,31 | $0,000000585012 | N/A |
| 2025-04-01 | $0,000000000000000000 | $33,31 | $0,000000585012 | $0,000000585012 |
| 2025-03-28 | $0,000000000000000000 | $62,52 | $0,000000625921 | $0,000000585012 |
| 2025-03-27 | $0,000000000000000000 | $61,95 | $0,000000620146 | $0,000000625921 |
| 2025-03-26 | $0,000000000000000000 | $61,95 | $0,000000620146 | $0,000000620146 |
| 2025-03-24 | $0,000000000000000000 | $33,84 | $0,000000622579 | $0,000000620146 |
| 2025-03-23 | $0,000000000000000000 | $33,84 | $0,000000622579 | $0,000000622579 |
| 2025-03-21 | $0,000000000000000000 | $13,71 | $0,000000615197 | $0,000000622579 |
| 2025-03-20 | $0,000000000000000000 | $13,71 | $0,000000615197 | $0,000000615197 |
| 2025-03-19 | $0,000000000000000000 | $1,77 | $0,000000593640 | $0,000000615197 |
| 2025-03-18 | $0,000000000000000000 | $1,79 | $0,000000598740 | $0,000000593640 |
| 2025-03-17 | $0,000000000000000000 | $1,79 | $0,000000598796 | $0,000000598740 |
| 2025-03-14 | $0,000000000000000000 | $5,92 | $0,000000582577 | $0,000000598796 |
| 2025-03-13 | $0,000000000000000000 | $6,03 | $0,000000593574 | $0,000000582577 |
| 2025-03-12 | $0,000000000000000000 | $6,03 | $0,000000593574 | $0,000000593574 |
| 2025-03-10 | $0,000000000000000000 | $20,71 | $0,000000689852 | $0,000000593574 |
| 2025-03-09 | $0,000000000000000000 | $20,70 | $0,000000689551 | $0,000000689852 |
| 2025-03-08 | $0,000000000000000000 | $71,18 | $0,000000665656 | $0,000000689551 |
| 2025-03-07 | $0,000000000000000000 | $7,68 | $0,000000688269 | $0,000000665656 |
| 2025-03-06 | $0,000000000000000000 | $13,77 | $0,000000701935 | $0,000000688269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
