GAMA Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $88.667.169 | $2.260.732 | $1,37 | N/A |
| 2025-04-05 | $89.273.126 | $2.271.402 | $1,37 | $1,37 |
| 2025-04-04 | $88.520.805 | $2.252.316 | $1,36 | $1,37 |
| 2025-04-03 | $87.861.878 | $2.235.313 | $1,35 | $1,36 |
| 2025-04-02 | $90.679.237 | $2.293.114 | $1,40 | $1,35 |
| 2025-04-01 | $87.852.972 | $2.235.297 | $1,35 | $1,40 |
| 2025-03-31 | $87.562.362 | $2.215.497 | $1,35 | $1,35 |
| 2025-03-30 | $87.872.421 | $2.223.371 | $1,35 | $1,35 |
| 2025-03-29 | $89.789.287 | $2.269.846 | $1,38 | $1,35 |
| 2025-03-28 | $92.859.739 | $2.362.758 | $1,43 | $1,38 |
| 2025-03-27 | $92.859.739 | $2.362.758 | $1,43 | $1,43 |
| 2025-03-26 | $91.942.615 | $15.021,06 | $1,41 | $1,43 |
| 2025-03-25 | $92.912.186 | $2.364.541 | $1,43 | $1,41 |
| 2025-03-24 | $91.255.069 | $2.323.727 | $1,41 | $1,43 |
| 2025-03-23 | $89.216.844 | $2.269.941 | $1,37 | $1,41 |
| 2025-03-22 | $89.463.298 | $2.275.891 | $1,38 | $1,37 |
| 2025-03-21 | $89.712.560 | $2.282.438 | $1,38 | $1,38 |
| 2025-03-20 | $92.491.776 | $2.352.228 | $1,42 | $1,38 |
| 2025-03-19 | $88.146.355 | $2.242.388 | $1,36 | $1,42 |
| 2025-03-18 | $89.541.265 | $2.277.367 | $1,38 | $1,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
