Galvan USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $893.109 | $3.155,40 | $0,00013977 | N/A |
| 2025-04-05 | $943.613 | $2.565,49 | $0,00014728 | $0,00013977 |
| 2025-04-04 | $982.718 | $1.514,70 | $0,00015328 | $0,00014728 |
| 2025-04-03 | $996.185 | $3.459,09 | $0,00015558 | $0,00015328 |
| 2025-04-02 | $1.109.457 | $1.709,54 | $0,00017317 | $0,00015558 |
| 2025-04-01 | $883.631 | $672,64 | $0,00013808 | $0,00017317 |
| 2025-03-31 | $846.371 | $638,31 | $0,00013210 | $0,00013808 |
| 2025-03-30 | $867.371 | $720,97 | $0,00013554 | $0,00013210 |
| 2025-03-29 | $845.675 | $604,07 | $0,00013203 | $0,00013554 |
| 2025-03-28 | $915.955 | $1.106,23 | $0,00014296 | $0,00013203 |
| 2025-03-27 | $940.371 | $1.808,30 | $0,00014678 | $0,00014296 |
| 2025-03-26 | $834.409 | $3.749,42 | $0,00013024 | $0,00014678 |
| 2025-03-25 | $856.978 | $972,66 | $0,00015054 | $0,00013024 |
| 2025-03-24 | $822.027 | $1.542,82 | $0,00012830 | $0,00015054 |
| 2025-03-23 | $899.403 | $1.178,17 | $0,00014052 | $0,00012830 |
| 2025-03-22 | $816.424 | $1.368,45 | $0,00012738 | $0,00014052 |
| 2025-03-21 | $793.542 | $599,04 | $0,00012410 | $0,00012738 |
| 2025-03-20 | $871.973 | $1.534,17 | $0,00013654 | $0,00012410 |
| 2025-03-19 | $842.626 | $2.521,36 | $0,00013175 | $0,00013654 |
| 2025-03-18 | $952.669 | $577,74 | $0,00014909 | $0,00013175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
