GALA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $657.381.455 | $64.565.953 | $0,01499999 | N/A |
| 2025-04-04 | $656.494.603 | $76.084.673 | $0,01493935 | $0,01499999 |
| 2025-04-03 | $636.767.090 | $89.203.621 | $0,01454175 | $0,01493935 |
| 2025-04-02 | $695.874.484 | $61.088.373 | $0,01589200 | $0,01454175 |
| 2025-04-01 | $666.617.564 | $65.622.773 | $0,01524081 | $0,01589200 |
| 2025-03-31 | $671.375.702 | $49.277.732 | $0,01535556 | $0,01524081 |
| 2025-03-30 | $674.080.765 | $75.570.891 | $0,01542462 | $0,01535556 |
| 2025-03-29 | $729.244.076 | $71.583.549 | $0,01668073 | $0,01542462 |
| 2025-03-28 | $802.720.910 | $58.510.936 | $0,01835550 | $0,01668073 |
| 2025-03-27 | $801.083.338 | $63.163.785 | $0,01833747 | $0,01835550 |
| 2025-03-26 | $810.354.873 | $53.640.563 | $0,01856045 | $0,01833747 |
| 2025-03-25 | $788.361.108 | $75.206.077 | $0,01812324 | $0,01856045 |
| 2025-03-24 | $751.999.835 | $53.236.449 | $0,01719919 | $0,01812324 |
| 2025-03-23 | $746.767.690 | $41.301.056 | $0,01711876 | $0,01719919 |
| 2025-03-22 | $726.606.646 | $54.626.339 | $0,01665724 | $0,01711876 |
| 2025-03-21 | $744.711.284 | $50.228.673 | $0,01708154 | $0,01665724 |
| 2025-03-20 | $775.335.621 | $83.210.398 | $0,01777707 | $0,01708154 |
| 2025-03-19 | $752.297.227 | $58.274.144 | $0,01728514 | $0,01777707 |
| 2025-03-18 | $753.634.369 | $68.271.317 | $0,01730205 | $0,01728514 |
| 2025-03-17 | $709.415.009 | $53.919.520 | $0,01629462 | $0,01730205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
