gAInzy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $292.924 | $1.377,90 | $0,00032676 | N/A |
| 2025-04-05 | $319.727 | $666,95 | $0,00035534 | $0,00032676 |
| 2025-04-04 | $300.711 | $1.120,80 | $0,00033421 | $0,00035534 |
| 2025-04-03 | $305.398 | $1.065,06 | $0,00033791 | $0,00033421 |
| 2025-04-02 | $338.461 | $519,83 | $0,00037450 | $0,00033791 |
| 2025-04-01 | $339.313 | $691,27 | $0,00037661 | $0,00037450 |
| 2025-03-31 | $335.174 | $897,18 | $0,00037274 | $0,00037661 |
| 2025-03-30 | $342.144 | $3.599,21 | $0,00038025 | $0,00037274 |
| 2025-03-29 | $349.516 | $7.631,11 | $0,00038850 | $0,00038025 |
| 2025-03-28 | $410.890 | $3.825,65 | $0,00045686 | $0,00038850 |
| 2025-03-27 | $455.693 | $5.218,98 | $0,00050657 | $0,00045686 |
| 2025-03-26 | $441.112 | $3.185,16 | $0,00048766 | $0,00050657 |
| 2025-03-25 | $451.874 | $9.456,73 | $0,00050254 | $0,00048766 |
| 2025-03-24 | $470.505 | $504.760 | $0,00052291 | $0,00050254 |
| 2025-03-23 | $452.754 | $182.910 | $0,00050318 | $0,00052291 |
| 2025-03-22 | $461.242 | $207.148 | $0,00051261 | $0,00050318 |
| 2025-03-21 | $455.116 | $191.096 | $0,00050596 | $0,00051261 |
| 2025-03-20 | $498.677 | $188.280 | $0,00055422 | $0,00050596 |
| 2025-03-19 | $459.968 | $223.882 | $0,00051120 | $0,00055422 |
| 2025-03-18 | $476.844 | $193.590 | $0,00052995 | $0,00051120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
