Gains USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.354.464 | $60.025 | $0,02476963 | N/A |
| 2025-04-05 | $1.464.414 | $51.149 | $0,02678080 | $0,02476963 |
| 2025-04-04 | $1.470.625 | $56.433 | $0,02677621 | $0,02678080 |
| 2025-04-03 | $1.470.049 | $49.884 | $0,02691745 | $0,02677621 |
| 2025-04-02 | $1.526.654 | $52.347 | $0,02791855 | $0,02691745 |
| 2025-04-01 | $1.459.864 | $50.023 | $0,02709351 | $0,02791855 |
| 2025-03-31 | $1.461.890 | $52.721 | $0,02715688 | $0,02709351 |
| 2025-03-30 | $1.562.583 | $59.411 | $0,02899699 | $0,02715688 |
| 2025-03-29 | $1.540.865 | $53.988 | $0,02865707 | $0,02899699 |
| 2025-03-28 | $1.561.663 | $60.716 | $0,02899773 | $0,02865707 |
| 2025-03-27 | $1.557.989 | $63.714 | $0,02891459 | $0,02899773 |
| 2025-03-26 | $1.788.611 | $51.029 | $0,03323757 | $0,02891459 |
| 2025-03-25 | $1.784.305 | $50.052 | $0,03309952 | $0,03323757 |
| 2025-03-24 | $1.799.098 | $50.540 | $0,03338933 | $0,03309952 |
| 2025-03-23 | $1.749.734 | $49.229 | $0,03247317 | $0,03338933 |
| 2025-03-22 | $1.783.252 | $51.753 | $0,03309300 | $0,03247317 |
| 2025-03-21 | $1.778.875 | $52.378 | $0,03296217 | $0,03309300 |
| 2025-03-20 | $1.790.351 | $59.424 | $0,03323165 | $0,03296217 |
| 2025-03-19 | $1.769.813 | $94.494 | $0,03284581 | $0,03323165 |
| 2025-03-18 | $1.767.406 | $53.839 | $0,03280114 | $0,03284581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
