Gaimin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $16.959,94 | $0,00011058 | N/A |
| 2025-04-05 | $0,000000000000000000 | $34.709 | $0,00011034 | $0,00011058 |
| 2025-04-04 | $0,000000000000000000 | $66.829 | $0,00011393 | $0,00011034 |
| 2025-04-03 | $0,000000000000000000 | $39.510 | $0,00013572 | $0,00011393 |
| 2025-04-02 | $0,000000000000000000 | $16.575,68 | $0,00014506 | $0,00013572 |
| 2025-04-01 | $0,000000000000000000 | $82.353 | $0,00015534 | $0,00014506 |
| 2025-03-31 | $0,000000000000000000 | $54.413 | $0,00016914 | $0,00015534 |
| 2025-03-30 | $0,000000000000000000 | $29.093 | $0,00017954 | $0,00016914 |
| 2025-03-29 | $0,000000000000000000 | $95.249 | $0,00018321 | $0,00017954 |
| 2025-03-28 | $0,000000000000000000 | $241.656 | $0,00018817 | $0,00018321 |
| 2025-03-27 | $0,000000000000000000 | $338.565 | $0,00017873 | $0,00018817 |
| 2025-03-26 | $0,000000000000000000 | $112.327 | $0,00015030 | $0,00017873 |
| 2025-03-25 | $0,000000000000000000 | $219.610 | $0,00014969 | $0,00015030 |
| 2025-03-24 | $0,000000000000000000 | $88.829 | $0,00012409 | $0,00014969 |
| 2025-03-23 | $0,000000000000000000 | $80.977 | $0,00013396 | $0,00012409 |
| 2025-03-22 | $0,000000000000000000 | $50.194 | $0,00015116 | $0,00013396 |
| 2025-03-21 | $0,000000000000000000 | $31.692 | $0,00016616 | $0,00015116 |
| 2025-03-20 | $0,000000000000000000 | $55.814 | $0,00017535 | $0,00016616 |
| 2025-03-19 | $0,000000000000000000 | $77.073 | $0,00016521 | $0,00017535 |
| 2025-03-18 | $0,000000000000000000 | $64.447 | $0,00017895 | $0,00016521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
