GAG Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $60.547 | $17.790,13 | $0,00508663 | N/A |
| 2025-04-05 | $59.488 | $15.639,28 | $0,00499508 | $0,00508663 |
| 2025-04-04 | $49.002 | $12.910,44 | $0,00411385 | $0,00499508 |
| 2025-04-03 | $48.989 | $8.078,90 | $0,00411325 | $0,00411385 |
| 2025-04-02 | $54.681 | $36.791 | $0,00458946 | $0,00411325 |
| 2025-04-01 | $61.753 | $44.047 | $0,00518358 | $0,00458946 |
| 2025-03-31 | $61.734 | $46.731 | $0,00518915 | $0,00518358 |
| 2025-03-30 | $59.534 | $46.776 | $0,00499726 | $0,00518915 |
| 2025-03-29 | $60.747 | $26.645 | $0,00510031 | $0,00499726 |
| 2025-03-28 | $63.275 | $20.372 | $0,00531128 | $0,00510031 |
| 2025-03-27 | $60.767 | $6.094,18 | $0,00510054 | $0,00531128 |
| 2025-03-26 | $61.052 | $12.024,76 | $0,00512474 | $0,00510054 |
| 2025-03-25 | $66.469 | $7.189,00 | $0,00557943 | $0,00512474 |
| 2025-03-24 | $60.350 | $8.000,85 | $0,00505748 | $0,00557943 |
| 2025-03-23 | $59.424 | $14.127,72 | $0,00499048 | $0,00505748 |
| 2025-03-22 | $57.895 | $16.149,04 | $0,00485968 | $0,00499048 |
| 2025-03-21 | $65.839 | $17.681,29 | $0,00553121 | $0,00485968 |
| 2025-03-20 | $64.282 | $18.205,97 | $0,00539584 | $0,00553121 |
| 2025-03-19 | $65.679 | $18.573,86 | $0,00551311 | $0,00539584 |
| 2025-03-18 | $65.556 | $16.066,62 | $0,00550537 | $0,00551311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
