Gabin Noosum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-24 | $13.533,63 | $1,84 | $0,00001692 | N/A |
| 2025-03-23 | $13.270,21 | $4,66 | $0,00001651 | $0,00001692 |
| 2025-03-22 | $13.173,26 | $4,62 | $0,00001640 | $0,00001651 |
| 2025-03-21 | $13.173,26 | $4,62 | $0,00001640 | $0,00001640 |
| 2025-03-13 | $12.640,77 | $2,42 | $0,00001575 | $0,00001640 |
| 2025-03-12 | $12.630,16 | $1,54 | $0,00001595 | $0,00001575 |
| 2025-03-11 | $12.133,55 | $351,69 | $0,00001517 | $0,00001595 |
| 2025-03-10 | $14.001,78 | $228,44 | $0,00001747 | $0,00001517 |
| 2025-03-09 | $14.001,78 | $228,44 | $0,00001747 | $0,00001747 |
| 2025-03-08 | $15.732,30 | $9,70 | $0,00001967 | $0,00001747 |
| 2025-03-07 | $16.589,51 | $10,23 | $0,00002074 | $0,00001967 |
| 2025-03-06 | $16.514,26 | $13,52 | $0,00002063 | $0,00002074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
