G-Agents AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9.029,44 | $0,00098581 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9.728,64 | $0,00118696 | $0,00098581 |
| 2025-04-03 | $0,000000000000000000 | $11.672,06 | $0,00132025 | $0,00118696 |
| 2025-04-02 | $0,000000000000000000 | $12.289,62 | $0,00110200 | $0,00132025 |
| 2025-04-01 | $0,000000000000000000 | $14.090,75 | $0,00134210 | $0,00110200 |
| 2025-03-31 | $0,000000000000000000 | $14.372,06 | $0,00167826 | $0,00134210 |
| 2025-03-30 | $0,000000000000000000 | $15.013,35 | $0,00170451 | $0,00167826 |
| 2025-03-29 | $0,000000000000000000 | $16.928,36 | $0,00181871 | $0,00170451 |
| 2025-03-28 | $0,000000000000000000 | $18.974,72 | $0,00202804 | $0,00181871 |
| 2025-03-27 | $0,000000000000000000 | $19.444,08 | $0,00234817 | $0,00202804 |
| 2025-03-26 | $0,000000000000000000 | $24.538 | $0,00244568 | $0,00234817 |
| 2025-03-25 | $0,000000000000000000 | $23.502 | $0,00304059 | $0,00244568 |
| 2025-03-24 | $0,000000000000000000 | $24.911 | $0,00303674 | $0,00304059 |
| 2025-03-23 | $0,000000000000000000 | $25.277 | $0,00306313 | $0,00303674 |
| 2025-03-22 | $0,000000000000000000 | $26.774 | $0,00314127 | $0,00306313 |
| 2025-03-21 | $0,000000000000000000 | $30.459 | $0,00351918 | $0,00314127 |
| 2025-03-20 | $0,000000000000000000 | $35.068 | $0,00430507 | $0,00351918 |
| 2025-03-19 | $0,000000000000000000 | $33.058 | $0,00522252 | $0,00430507 |
| 2025-03-18 | $0,000000000000000000 | $34.559 | $0,00517924 | $0,00522252 |
| 2025-03-17 | $0,000000000000000000 | $31.094 | $0,00550624 | $0,00517924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
