G USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $94,32 | $0,000000068275 | N/A |
| 2025-03-30 | $0,000000000000000000 | $94,32 | $0,000000068275 | $0,000000068275 |
| 2025-03-21 | $0,000000000000000000 | $7,37 | $0,000000076369 | $0,000000068275 |
| 2025-03-20 | $0,000000000000000000 | $7,54 | $0,000000078097 | $0,000000076369 |
| 2025-03-19 | $0,000000000000000000 | $7,54 | $0,000000078097 | $0,000000078097 |
| 2025-03-18 | $0,000000000000000000 | $3,80 | $0,000000071931 | $0,000000078097 |
| 2025-03-17 | $0,000000000000000000 | $3,79 | $0,000000071625 | $0,000000071931 |
| 2025-03-16 | $0,000000000000000000 | $3,79 | $0,000000071625 | $0,000000071625 |
| 2025-03-14 | $0,000000000000000000 | $17,84 | $0,000000070512 | $0,000000071625 |
| 2025-03-13 | $0,000000000000000000 | $17,84 | $0,000000070512 | $0,000000070512 |
| 2025-03-10 | $0,000000000000000000 | $5,36 | $0,000000083319 | $0,000000070512 |
| 2025-03-09 | $0,000000000000000000 | $5,39 | $0,000000083706 | $0,000000083319 |
| 2025-03-08 | $0,000000000000000000 | $1,55 | $0,000000081663 | $0,000000083706 |
| 2025-03-07 | $0,000000000000000000 | $2,09 | $0,000000083934 | $0,000000081663 |
| 2025-03-06 | $0,000000000000000000 | $2,09 | $0,000000084062 | $0,000000083934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
