Fwog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $34.453.154 | $6.133.623 | $0,03533835 | N/A |
| 2025-04-03 | $34.257.536 | $8.313.537 | $0,03503698 | $0,03533835 |
| 2025-04-02 | $40.112.131 | $8.169.160 | $0,04113143 | $0,03503698 |
| 2025-04-01 | $37.010.609 | $8.399.903 | $0,03797623 | $0,04113143 |
| 2025-03-31 | $40.070.464 | $5.009.920 | $0,04108447 | $0,03797623 |
| 2025-03-30 | $40.354.085 | $6.680.176 | $0,04160229 | $0,04108447 |
| 2025-03-29 | $44.427.119 | $8.335.911 | $0,04573637 | $0,04160229 |
| 2025-03-28 | $52.677.037 | $7.359.985 | $0,054025 | $0,04573637 |
| 2025-03-27 | $50.123.191 | $9.476.104 | $0,051340 | $0,054025 |
| 2025-03-26 | $56.752.448 | $11.643.740 | $0,058222 | $0,051340 |
| 2025-03-25 | $53.679.781 | $11.756.849 | $0,055269 | $0,058222 |
| 2025-03-24 | $40.421.643 | $3.033.998 | $0,04144476 | $0,055269 |
| 2025-03-23 | $42.092.177 | $2.982.762 | $0,04314181 | $0,04144476 |
| 2025-03-22 | $43.440.347 | $3.029.047 | $0,04449643 | $0,04314181 |
| 2025-03-21 | $44.867.069 | $3.760.067 | $0,04608874 | $0,04449643 |
| 2025-03-20 | $48.575.155 | $5.086.949 | $0,04981294 | $0,04608874 |
| 2025-03-19 | $44.151.537 | $3.749.837 | $0,04525005 | $0,04981294 |
| 2025-03-18 | $48.874.160 | $3.421.605 | $0,050084 | $0,04525005 |
| 2025-03-17 | $46.554.684 | $5.291.625 | $0,04766025 | $0,050084 |
| 2025-03-16 | $49.100.000 | $7.090.778 | $0,050580 | $0,04766025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
