Futureswap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $60.138 | $1.857,26 | $0,00173138 | N/A |
| 2025-04-05 | $57.985 | $1.786,93 | $0,00166939 | $0,00173138 |
| 2025-04-04 | $58.027 | $2.218,75 | $0,00166859 | $0,00166939 |
| 2025-04-03 | $58.678 | $2.311,86 | $0,00167988 | $0,00166859 |
| 2025-04-02 | $58.695 | $715,30 | $0,00168977 | $0,00167988 |
| 2025-04-01 | $58.653 | $878,41 | $0,00169131 | $0,00168977 |
| 2025-03-31 | $58.894 | $1.204,43 | $0,00169563 | $0,00169131 |
| 2025-03-30 | $57.368 | $4.466,33 | $0,00165291 | $0,00169563 |
| 2025-03-29 | $62.032 | $826,81 | $0,00178653 | $0,00165291 |
| 2025-03-28 | $64.247 | $496,20 | $0,00184958 | $0,00178653 |
| 2025-03-27 | $62.197 | $2.092,32 | $0,00179067 | $0,00184958 |
| 2025-03-26 | $73.330 | $6,29 | $0,00211047 | $0,00179067 |
| 2025-03-25 | $69.832 | $244,24 | $0,00201406 | $0,00211047 |
| 2025-03-24 | $69.940 | $10,00 | $0,00200909 | $0,00201406 |
| 2025-03-23 | $68.173 | $1.021,90 | $0,00196272 | $0,00200909 |
| 2025-03-22 | $69.444 | $121,96 | $0,00199921 | $0,00196272 |
| 2025-03-21 | $67.384 | $2,45 | $0,00193867 | $0,00199921 |
| 2025-03-20 | $66.315 | $78,83 | $0,00190987 | $0,00193867 |
| 2025-03-19 | $61.824 | $74,90 | $0,00177982 | $0,00190987 |
| 2025-03-18 | $65.994 | $23,66 | $0,00189997 | $0,00177982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
