FutureStarter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $462,29 | $0,00018590 | N/A |
| 2025-04-04 | $0,000000000000000000 | $405,93 | $0,00017927 | $0,00018590 |
| 2025-04-03 | $0,000000000000000000 | $1.508,23 | $0,00017701 | $0,00017927 |
| 2025-04-02 | $0,000000000000000000 | $321,63 | $0,00020372 | $0,00017701 |
| 2025-04-01 | $0,000000000000000000 | $220,04 | $0,00019422 | $0,00020372 |
| 2025-03-31 | $0,000000000000000000 | $229,62 | $0,00019731 | $0,00019422 |
| 2025-03-30 | $0,000000000000000000 | $239,42 | $0,00019250 | $0,00019731 |
| 2025-03-29 | $0,000000000000000000 | $1.853,33 | $0,00021378 | $0,00019250 |
| 2025-03-28 | $0,000000000000000000 | $2.393,37 | $0,00022408 | $0,00021378 |
| 2025-03-27 | $0,000000000000000000 | $195,35 | $0,00024420 | $0,00022408 |
| 2025-03-26 | $0,000000000000000000 | $525,45 | $0,00024659 | $0,00024420 |
| 2025-03-25 | $0,000000000000000000 | $989,94 | $0,00024466 | $0,00024659 |
| 2025-03-24 | $0,000000000000000000 | $1.767,73 | $0,00022132 | $0,00024466 |
| 2025-03-23 | $0,000000000000000000 | $158,44 | $0,00019268 | $0,00022132 |
| 2025-03-22 | $0,000000000000000000 | $365,77 | $0,00019129 | $0,00019268 |
| 2025-03-21 | $0,000000000000000000 | $1.329,65 | $0,00018812 | $0,00019129 |
| 2025-03-20 | $0,000000000000000000 | $249,88 | $0,00021171 | $0,00018812 |
| 2025-03-19 | $0,000000000000000000 | $447,07 | $0,00019446 | $0,00021171 |
| 2025-03-18 | $0,000000000000000000 | $1.269,72 | $0,00019739 | $0,00019446 |
| 2025-03-17 | $0,000000000000000000 | $297,10 | $0,00020720 | $0,00019739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
